| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,908 | 91 | -4.56% | 145,319.00 | 275,604,326 |
| 15.19 | 1,908 | 91 | -4.56% | 143,872.00 | 272,843,450 |
| 15.18 | 1,908 | 91 | -4.56% | 143,869.00 | 272,837,726 |
| 15.17 | 1,908 | 91 | -4.56% | 143,030.00 | 271,237,223 |
| 15.17 | 1,908 | 91 | -4.56% | 142,900.00 | 270,989,183 |
| 15.17 | 1,908 | 91 | -4.56% | 139,542.00 | 264,582,119 |
| 15.15 | 1,908 | 91 | -4.56% | 138,940.00 | 263,434,003 |
| 15.15 | 1,900 | 99 | -4.96% | 138,402.00 | 262,411,145 |
| 15.15 | 1,899 | 100 | -5.01% | 138,400.00 | 262,407,345 |
| 15.14 | 1,900 | 99 | -4.96% | 138,398.00 | 262,403,546 |