| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.55 | 1,890 | 109 | -5.46% | 131,750.00 | 249,789,449 |
| 14.55 | 1,890 | 109 | -5.46% | 131,730.00 | 249,751,649 |
| 14.54 | 1,888 | 111 | -5.56% | 130,730.00 | 247,861,962 |
| 14.53 | 1,888 | 111 | -5.56% | 130,723.00 | 247,848,746 |
| 14.52 | 1,876 | 123 | -6.16% | 130,722.00 | 247,846,858 |
| 14.52 | 1,888 | 111 | -5.56% | 130,659.00 | 247,728,481 |
| 14.51 | 1,890 | 109 | -5.46% | 130,657.00 | 247,724,705 |
| 14.51 | 1,880 | 119 | -5.96% | 130,656.00 | 247,722,815 |
| 14.50 | 1,893 | 106 | -5.31% | 130,602.00 | 247,621,160 |
| 14.49 | 1,895 | 104 | -5.21% | 130,597.00 | 247,611,695 |