| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.36 | 1,843 | 156 | -7.81% | 89,914.00 | 172,741,474 |
| 14.36 | 1,844 | 155 | -7.76% | 89,894.00 | 172,704,599 |
| 14.36 | 1,833 | 166 | -8.31% | 89,889.00 | 172,695,379 |
| 14.36 | 1,844 | 155 | -7.76% | 89,484.00 | 171,952,959 |
| 14.36 | 1,833 | 166 | -8.31% | 89,483.00 | 171,951,115 |
| 14.36 | 1,835 | 164 | -8.21% | 89,198.00 | 171,428,608 |
| 14.35 | 1,844 | 155 | -7.76% | 89,133.00 | 171,309,282 |
| 14.35 | 1,844 | 155 | -7.76% | 89,119.00 | 171,283,502 |
| 14.35 | 1,835 | 164 | -8.21% | 89,108.00 | 171,263,218 |
| 14.35 | 1,845 | 154 | -7.71% | 88,678.00 | 170,473,477 |