| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.04 | 1,905 | 94 | -4.71% | 136,623.00 | 259,023,351 |
| 15.03 | 1,905 | 94 | -4.71% | 136,622.00 | 259,021,446 |
| 15.02 | 1,908 | 91 | -4.56% | 136,621.00 | 259,019,541 |
| 15.01 | 1,905 | 94 | -4.71% | 136,619.00 | 259,015,725 |
| 15.01 | 1,905 | 94 | -4.71% | 136,120.00 | 258,065,130 |
| 15.01 | 1,905 | 94 | -4.71% | 136,100.00 | 258,027,030 |
| 14.59 | 1,898 | 101 | -5.06% | 135,100.00 | 256,127,079 |
| 14.59 | 1,890 | 109 | -5.46% | 133,100.00 | 252,340,896 |
| 14.58 | 1,890 | 109 | -5.46% | 132,900.00 | 251,962,896 |
| 14.57 | 1,890 | 109 | -5.46% | 132,750.00 | 251,679,396 |