| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.45 | 1,838 | 161 | -8.06% | 110,960.00 | 211,279,007 |
| 14.45 | 1,830 | 169 | -8.46% | 110,859.00 | 211,093,369 |
| 14.45 | 1,829 | 170 | -8.51% | 108,372.00 | 206,544,641 |
| 14.45 | 1,829 | 170 | -8.51% | 108,272.00 | 206,361,741 |
| 14.44 | 1,829 | 170 | -8.51% | 107,572.00 | 205,081,441 |
| 14.44 | 1,825 | 174 | -8.71% | 107,571.00 | 205,079,612 |
| 14.44 | 1,829 | 170 | -8.51% | 106,568.00 | 203,249,068 |
| 14.44 | 1,827 | 172 | -8.61% | 106,312.00 | 202,780,844 |
| 14.44 | 1,828 | 171 | -8.56% | 104,012.00 | 198,576,614 |
| 14.44 | 1,830 | 169 | -8.46% | 102,307.00 | 195,459,541 |