| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.30 | 1,698 | 32 | -1.85% | 23,755.00 | 41,002,528 |
| 10.29 | 1,698 | 32 | -1.85% | 23,747.00 | 40,988,944 |
| 10.28 | 1,699 | 31 | -1.80% | 23,716.00 | 40,936,276 |
| 10.26 | 1,710 | 20 | -1.16% | 23,706.00 | 40,919,277 |
| 10.21 | 1,711 | 19 | -1.10% | 23,696.00 | 40,902,177 |
| 10.16 | 1,711 | 19 | -1.10% | 23,678.00 | 40,871,395 |
| 10.07 | 1,711 | 19 | -1.10% | 23,578.00 | 40,700,295 |
| 10.06 | 1,707 | 23 | -1.33% | 23,529.00 | 40,616,648 |
| 10.04 | 1,706 | 24 | -1.39% | 23,494.00 | 40,556,937 |
| 10.04 | 1,706 | 24 | -1.39% | 23,335.00 | 40,286,855 |