| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.40 | 1,839 | 160 | -8.01% | 98,080.00 | 187,730,037 |
| 14.40 | 1,826 | 173 | -8.66% | 98,077.00 | 187,724,520 |
| 14.40 | 1,840 | 159 | -7.96% | 96,077.00 | 184,068,789 |
| 14.40 | 1,840 | 159 | -7.96% | 96,058.00 | 184,033,892 |
| 14.39 | 1,840 | 159 | -7.96% | 95,958.00 | 183,849,892 |
| 14.39 | 1,840 | 159 | -7.96% | 94,958.00 | 182,009,892 |
| 14.39 | 1,840 | 159 | -7.96% | 94,938.00 | 181,973,092 |
| 14.39 | 1,840 | 159 | -7.96% | 94,937.00 | 181,971,252 |
| 14.38 | 1,841 | 158 | -7.91% | 94,837.00 | 181,787,252 |
| 14.38 | 1,841 | 158 | -7.91% | 94,836.00 | 181,785,411 |