| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.44 | 1,756 | 101 | -5.44% | 45,117.00 | 80,839,179 |
| 14.43 | 1,756 | 101 | -5.44% | 45,115.00 | 80,835,667 |
| 14.43 | 1,756 | 101 | -5.44% | 45,105.00 | 80,818,107 |
| 14.42 | 1,756 | 101 | -5.44% | 45,035.00 | 80,695,187 |
| 14.42 | 1,752 | 105 | -5.66% | 45,034.00 | 80,693,431 |
| 14.41 | 1,757 | 100 | -5.39% | 45,026.00 | 80,679,415 |
| 14.41 | 1,753 | 104 | -5.61% | 45,025.00 | 80,677,658 |
| 14.41 | 1,757 | 100 | -5.39% | 45,016.00 | 80,661,881 |
| 14.40 | 1,759 | 98 | -5.28% | 42,550.00 | 76,329,364 |
| 14.40 | 1,759 | 98 | -5.28% | 42,544.00 | 76,318,810 |