| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.30 | 8,880 | 60 | -0.68% | 64,946.00 | 565,610,180 |
| 14.29 | 8,860 | 80 | -0.90% | 64,933.00 | 565,494,740 |
| 14.28 | 8,860 | 80 | -0.90% | 64,930.00 | 565,468,160 |
| 14.26 | 8,850 | 90 | -1.01% | 64,927.00 | 565,441,580 |
| 14.25 | 8,850 | 90 | -1.01% | 64,924.00 | 565,415,030 |
| 14.24 | 8,860 | 80 | -0.90% | 64,812.00 | 564,423,830 |
| 14.22 | 8,900 | 40 | -0.45% | 64,809.00 | 564,397,250 |
| 14.22 | 8,900 | 40 | -0.45% | 64,409.00 | 560,837,250 |
| 14.22 | 8,850 | 90 | -1.01% | 64,328.00 | 560,117,890 |
| 14.21 | 8,880 | 60 | -0.68% | 64,324.00 | 560,082,490 |