| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.07 | 7,100 | 10 | -0.15% | 56,715.00 | 403,601,940 |
| 15.05 | 7,100 | 10 | -0.15% | 56,695.00 | 403,459,940 |
| 15.04 | 7,100 | 10 | -0.15% | 55,270.00 | 393,342,470 |
| 15.01 | 7,120 | 10 | +0.14% | 55,147.00 | 392,468,390 |
| 14.59 | 7,130 | 20 | +0.28% | 55,047.00 | 391,756,390 |
| 14.55 | 7,130 | 20 | +0.28% | 54,674.00 | 389,096,900 |
| 14.54 | 7,130 | 20 | +0.28% | 52,786.00 | 375,652,590 |
| 14.52 | 7,130 | 20 | +0.28% | 52,785.00 | 375,645,460 |
| 14.52 | 7,130 | 20 | +0.28% | 52,755.00 | 375,431,560 |
| 14.46 | 7,120 | 10 | +0.14% | 52,735.00 | 375,288,960 |