| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.01 | 7,160 | 50 | +0.70% | 44,610.00 | 317,062,620 |
| 13.00 | 7,150 | 40 | +0.56% | 44,601.00 | 316,998,180 |
| 12.58 | 7,170 | 60 | +0.84% | 44,584.00 | 316,876,630 |
| 12.57 | 7,180 | 70 | +0.98% | 44,572.00 | 316,790,590 |
| 12.55 | 7,210 | 100 | +1.40% | 44,455.00 | 315,947,530 |
| 12.52 | 7,170 | 60 | +0.84% | 44,260.00 | 314,548,360 |
| 12.50 | 7,170 | 60 | +0.84% | 44,236.00 | 314,376,280 |
| 12.50 | 7,170 | 60 | +0.84% | 44,164.00 | 313,860,040 |
| 12.49 | 7,200 | 90 | +1.26% | 44,031.00 | 312,906,430 |
| 12.49 | 7,160 | 50 | +0.70% | 43,685.00 | 310,417,380 |