| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.45 | 7,130 | 20 | +0.28% | 52,520.00 | 373,758,160 |
| 14.41 | 7,130 | 20 | +0.28% | 52,334.00 | 372,431,980 |
| 14.39 | 7,140 | 30 | +0.42% | 52,314.00 | 372,289,380 |
| 14.35 | 7,140 | 30 | +0.42% | 52,307.00 | 372,239,400 |
| 14.34 | 7,140 | 30 | +0.42% | 52,132.00 | 370,989,900 |
| 14.31 | 7,140 | 30 | +0.42% | 52,082.00 | 370,632,900 |
| 14.30 | 7,100 | 10 | -0.15% | 52,081.00 | 370,625,760 |
| 14.25 | 7,140 | 30 | +0.42% | 52,080.00 | 370,618,660 |
| 14.21 | 7,100 | 10 | -0.15% | 51,905.00 | 369,369,160 |
| 14.20 | 7,100 | 10 | -0.15% | 51,888.00 | 369,248,460 |