| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.18 | 7,170 | 60 | +0.84% | 45,776.00 | 325,429,970 |
| 13.16 | 7,200 | 90 | +1.26% | 45,726.00 | 325,071,470 |
| 13.15 | 7,200 | 90 | +1.26% | 45,626.00 | 324,351,470 |
| 13.13 | 7,160 | 50 | +0.70% | 45,446.00 | 323,059,450 |
| 13.12 | 7,160 | 50 | +0.70% | 44,903.00 | 319,170,180 |
| 13.11 | 7,180 | 70 | +0.98% | 44,902.00 | 319,163,020 |
| 13.11 | 7,180 | 70 | +0.98% | 44,812.00 | 318,516,820 |
| 13.06 | 7,200 | 90 | +1.26% | 44,802.00 | 318,445,020 |
| 13.05 | 7,200 | 90 | +1.26% | 44,797.00 | 318,409,020 |
| 13.05 | 7,200 | 90 | +1.26% | 44,622.00 | 317,149,020 |