| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.40 | 7,410 | 100 | +1.36% | 60,376.00 | 447,689,350 |
| 14.40 | 7,410 | 100 | +1.36% | 60,366.00 | 447,615,250 |
| 14.39 | 7,420 | 110 | +1.50% | 59,915.00 | 444,273,240 |
| 14.39 | 7,410 | 100 | +1.36% | 59,815.00 | 443,531,240 |
| 14.37 | 7,410 | 100 | +1.36% | 59,580.00 | 441,789,890 |
| 14.35 | 7,430 | 120 | +1.64% | 59,540.00 | 441,493,490 |
| 14.30 | 7,440 | 130 | +1.77% | 59,440.00 | 440,750,490 |
| 14.29 | 7,440 | 130 | +1.77% | 59,340.00 | 440,006,490 |
| 14.28 | 7,440 | 130 | +1.77% | 59,115.00 | 438,332,490 |
| 14.28 | 7,440 | 130 | +1.77% | 59,097.00 | 438,198,570 |