| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.27 | 7,440 | 130 | +1.77% | 58,715.00 | 435,356,490 |
| 14.27 | 7,400 | 90 | +1.23% | 57,715.00 | 427,933,560 |
| 14.25 | 7,390 | 80 | +1.09% | 56,715.00 | 420,538,190 |
| 14.21 | 7,390 | 80 | +1.09% | 56,615.00 | 419,799,190 |
| 14.20 | 7,390 | 80 | +1.09% | 56,286.00 | 417,367,880 |
| 14.15 | 7,350 | 40 | +0.54% | 56,186.00 | 416,629,930 |
| 14.13 | 7,350 | 40 | +0.54% | 56,086.00 | 415,894,930 |
| 14.12 | 7,350 | 40 | +0.54% | 56,058.00 | 415,689,130 |
| 14.10 | 7,350 | 40 | +0.54% | 55,723.00 | 413,226,880 |
| 14.09 | 7,350 | 40 | +0.54% | 55,623.00 | 412,491,880 |