| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 7,480 | 170 | +2.32% | 71,425.00 | 530,044,390 |
| 15.19 | 7,470 | 160 | +2.18% | 70,119.00 | 520,275,510 |
| 15.19 | 7,480 | 170 | +2.32% | 70,099.00 | 520,126,110 |
| 15.18 | 7,470 | 160 | +2.18% | 70,000.00 | 519,385,590 |
| 15.18 | 7,470 | 160 | +2.18% | 69,999.00 | 519,378,120 |
| 15.18 | 7,480 | 170 | +2.32% | 69,949.00 | 519,004,620 |
| 15.17 | 7,480 | 170 | +2.32% | 69,849.00 | 518,256,620 |
| 15.17 | 7,470 | 160 | +2.18% | 69,846.00 | 518,234,180 |
| 15.17 | 7,470 | 160 | +2.18% | 69,758.00 | 517,576,820 |
| 15.15 | 7,450 | 140 | +1.91% | 69,744.00 | 517,472,250 |