| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.35 | 7,260 | 150 | +2.10% | 47,499.00 | 337,835,680 |
| 13.30 | 7,200 | 90 | +1.26% | 47,324.00 | 336,570,560 |
| 13.29 | 7,200 | 90 | +1.26% | 47,312.00 | 336,484,160 |
| 13.26 | 7,200 | 90 | +1.26% | 47,012.00 | 334,324,160 |
| 13.25 | 7,200 | 90 | +1.26% | 46,769.00 | 332,574,560 |
| 13.24 | 7,200 | 90 | +1.26% | 46,594.00 | 331,314,560 |
| 13.24 | 7,170 | 60 | +0.84% | 46,038.00 | 327,311,360 |
| 13.24 | 7,170 | 60 | +0.84% | 46,033.00 | 327,275,510 |
| 13.22 | 7,200 | 90 | +1.26% | 45,891.00 | 326,257,370 |
| 13.19 | 7,170 | 60 | +0.84% | 45,796.00 | 325,573,370 |