| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.20 | 7,140 | 30 | +0.42% | 51,174.00 | 364,170,470 |
| 14.15 | 7,140 | 30 | +0.42% | 51,163.00 | 364,091,930 |
| 14.13 | 7,140 | 30 | +0.42% | 50,988.00 | 362,842,430 |
| 14.13 | 7,140 | 30 | +0.42% | 50,983.00 | 362,806,730 |
| 14.10 | 7,140 | 30 | +0.42% | 50,980.00 | 362,785,310 |
| 14.09 | 7,140 | 30 | +0.42% | 50,847.00 | 361,835,690 |
| 14.09 | 7,160 | 50 | +0.70% | 50,807.00 | 361,550,090 |
| 14.06 | 7,160 | 50 | +0.70% | 50,806.00 | 361,542,930 |
| 14.05 | 7,160 | 50 | +0.70% | 50,726.00 | 360,970,130 |
| 14.03 | 7,140 | 30 | +0.42% | 50,551.00 | 359,717,130 |