| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.48 | 7,140 | 30 | +0.42% | 43,675.00 | 310,345,830 |
| 12.45 | 7,160 | 50 | +0.70% | 43,657.00 | 310,217,310 |
| 12.45 | 7,200 | 90 | +1.26% | 43,636.00 | 310,066,950 |
| 12.43 | 7,140 | 30 | +0.42% | 43,460.00 | 308,802,280 |
| 12.40 | 7,140 | 30 | +0.42% | 43,439.00 | 308,652,340 |
| 12.40 | 7,180 | 70 | +0.98% | 43,422.00 | 308,530,960 |
| 12.38 | 7,100 | 10 | -0.15% | 43,410.00 | 308,445,100 |
| 12.35 | 7,140 | 30 | +0.42% | 43,394.00 | 308,331,500 |
| 12.35 | 7,180 | 70 | +0.98% | 43,374.00 | 308,188,700 |
| 12.34 | 7,100 | 10 | -0.15% | 43,198.00 | 306,927,900 |