| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.17 | 4,450 | 0 | 0.00% | 3,149.00 | 14,027,985 |
| 09.14 | 4,470 | 20 | +0.44% | 2,999.00 | 13,360,485 |
| 09.14 | 4,455 | 5 | +0.11% | 1,098.00 | 4,891,080 |
| 09.13 | 4,450 | 0 | 0.00% | 916.00 | 4,080,270 |
| 09.12 | 4,450 | 0 | 0.00% | 906.00 | 4,035,770 |
| 09.12 | 4,455 | 5 | +0.11% | 765.00 | 3,407,745 |
| 09.08 | 4,455 | 5 | +0.11% | 665.00 | 2,961,995 |
| 09.05 | 4,450 | 0 | 0.00% | 655.00 | 2,917,445 |
| 09.04 | 4,450 | 0 | 0.00% | 650.00 | 2,895,195 |
| 09.03 | 4,450 | 0 | 0.00% | 600.00 | 2,672,695 |