| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.23 | 4,415 | 165 | -3.61% | 43,293.00 | 195,091,340 |
| 14.23 | 4,440 | 140 | -3.06% | 42,293.00 | 190,676,340 |
| 14.23 | 4,415 | 165 | -3.61% | 42,137.00 | 189,983,700 |
| 14.23 | 4,440 | 140 | -3.06% | 41,371.00 | 186,587,255 |
| 14.22 | 4,405 | 175 | -3.83% | 40,636.00 | 183,332,435 |
| 14.22 | 4,420 | 160 | -3.50% | 39,636.00 | 178,927,150 |
| 14.21 | 4,415 | 165 | -3.61% | 38,883.00 | 175,599,390 |
| 14.21 | 4,410 | 170 | -3.72% | 38,683.00 | 174,716,390 |
| 14.21 | 4,410 | 170 | -3.72% | 38,583.00 | 174,275,390 |
| 14.20 | 4,410 | 170 | -3.72% | 38,383.00 | 173,393,390 |