| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.12 | 4,430 | 150 | -3.28% | 32,777.00 | 148,662,625 |
| 14.11 | 4,425 | 155 | -3.39% | 32,304.00 | 146,567,235 |
| 14.10 | 4,430 | 150 | -3.28% | 32,284.00 | 146,478,735 |
| 14.10 | 4,425 | 155 | -3.39% | 32,184.00 | 146,035,735 |
| 14.10 | 4,430 | 150 | -3.28% | 31,680.00 | 143,805,535 |
| 14.09 | 4,435 | 145 | -3.17% | 31,499.00 | 143,003,705 |
| 14.09 | 4,440 | 140 | -3.06% | 31,464.00 | 142,848,480 |
| 14.09 | 4,445 | 135 | -2.95% | 31,417.00 | 142,639,800 |
| 14.09 | 4,450 | 130 | -2.84% | 31,383.00 | 142,488,670 |
| 14.09 | 4,455 | 125 | -2.73% | 31,380.00 | 142,475,320 |