| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.33 | 4,460 | 120 | -2.63% | 50,292.00 | 226,131,890 |
| 14.33 | 4,460 | 120 | -2.63% | 50,192.00 | 225,685,890 |
| 14.33 | 4,460 | 120 | -2.63% | 50,092.00 | 225,239,890 |
| 14.33 | 4,500 | 80 | -1.75% | 50,090.00 | 225,230,970 |
| 14.33 | 4,505 | 75 | -1.64% | 49,560.00 | 222,844,730 |
| 14.32 | 4,510 | 70 | -1.53% | 49,460.00 | 222,394,230 |
| 14.32 | 4,505 | 75 | -1.64% | 49,260.00 | 221,492,730 |
| 14.31 | 4,505 | 75 | -1.64% | 49,160.00 | 221,042,230 |
| 14.31 | 4,475 | 105 | -2.30% | 49,060.00 | 220,591,730 |
| 14.31 | 4,425 | 155 | -3.39% | 48,180.00 | 216,677,255 |