| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,455 | 125 | -2.73% | 56,877.00 | 255,479,200 |
| 15.19 | 4,450 | 130 | -2.84% | 56,399.00 | 253,349,710 |
| 15.19 | 4,450 | 130 | -2.84% | 54,049.00 | 242,891,930 |
| 15.19 | 4,485 | 95 | -2.08% | 54,020.00 | 242,762,830 |
| 15.18 | 4,480 | 100 | -2.19% | 54,001.00 | 242,677,615 |
| 15.17 | 4,465 | 115 | -2.52% | 53,986.00 | 242,610,415 |
| 15.12 | 4,450 | 130 | -2.84% | 53,937.00 | 242,391,615 |
| 15.10 | 4,460 | 120 | -2.63% | 52,507.00 | 236,020,745 |
| 15.05 | 4,475 | 105 | -2.30% | 52,461.00 | 235,815,550 |
| 15.03 | 4,515 | 65 | -1.42% | 52,451.00 | 235,770,800 |