| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.31 | 4,420 | 160 | -3.50% | 48,178.00 | 216,668,405 |
| 14.29 | 4,410 | 170 | -3.72% | 47,854.00 | 215,237,445 |
| 14.28 | 4,415 | 165 | -3.61% | 47,024.00 | 211,577,145 |
| 14.27 | 4,420 | 160 | -3.50% | 46,909.00 | 211,069,420 |
| 14.25 | 4,420 | 160 | -3.50% | 46,179.00 | 207,845,320 |
| 14.24 | 4,415 | 165 | -3.61% | 46,079.00 | 207,403,320 |
| 14.24 | 4,420 | 160 | -3.50% | 44,793.00 | 201,721,340 |
| 14.24 | 4,420 | 160 | -3.50% | 44,730.00 | 201,442,880 |
| 14.24 | 4,420 | 160 | -3.50% | 44,693.00 | 201,279,340 |
| 14.23 | 4,420 | 160 | -3.50% | 43,693.00 | 196,859,340 |