| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.41 | 4,460 | 120 | -2.63% | 51,433.00 | 231,223,745 |
| 14.39 | 4,465 | 115 | -2.52% | 51,432.00 | 231,219,285 |
| 14.38 | 4,465 | 115 | -2.52% | 51,388.00 | 231,022,825 |
| 14.37 | 4,465 | 115 | -2.52% | 51,344.00 | 230,826,365 |
| 14.37 | 4,465 | 115 | -2.52% | 51,288.00 | 230,576,325 |
| 14.36 | 4,465 | 115 | -2.52% | 51,244.00 | 230,379,865 |
| 14.36 | 4,460 | 120 | -2.63% | 51,033.00 | 229,437,750 |
| 14.35 | 4,460 | 120 | -2.63% | 50,933.00 | 228,991,750 |
| 14.34 | 4,465 | 115 | -2.52% | 50,492.00 | 227,024,890 |
| 14.34 | 4,465 | 115 | -2.52% | 50,392.00 | 226,578,390 |