| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.47 | 4,465 | 115 | -2.52% | 52,044.00 | 233,951,745 |
| 14.46 | 4,460 | 120 | -2.63% | 51,790.00 | 232,818,135 |
| 14.46 | 4,465 | 115 | -2.52% | 51,770.00 | 232,728,935 |
| 14.45 | 4,465 | 115 | -2.52% | 51,732.00 | 232,559,265 |
| 14.45 | 4,465 | 115 | -2.52% | 51,677.00 | 232,313,940 |
| 14.45 | 4,465 | 115 | -2.52% | 51,672.00 | 232,291,615 |
| 14.44 | 4,465 | 115 | -2.52% | 51,633.00 | 232,117,480 |
| 14.42 | 4,470 | 110 | -2.41% | 51,574.00 | 231,853,895 |
| 14.41 | 4,470 | 110 | -2.41% | 51,474.00 | 231,406,895 |
| 14.41 | 4,460 | 120 | -2.63% | 51,445.00 | 231,277,265 |