| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.20 | 4,405 | 175 | -3.83% | 38,083.00 | 172,070,390 |
| 14.19 | 4,405 | 175 | -3.83% | 37,443.00 | 169,251,190 |
| 14.19 | 4,405 | 175 | -3.83% | 37,387.00 | 169,004,510 |
| 14.18 | 4,405 | 175 | -3.83% | 36,887.00 | 166,802,010 |
| 14.18 | 4,405 | 175 | -3.83% | 36,618.00 | 165,617,065 |
| 14.18 | 4,405 | 175 | -3.83% | 36,118.00 | 163,414,565 |
| 14.18 | 4,425 | 155 | -3.39% | 35,619.00 | 161,216,470 |
| 14.17 | 4,405 | 175 | -3.83% | 35,296.00 | 159,787,195 |
| 14.17 | 4,405 | 175 | -3.83% | 35,061.00 | 158,752,020 |
| 14.17 | 4,410 | 170 | -3.72% | 34,761.00 | 157,430,520 |