| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.17 | 4,420 | 160 | -3.50% | 34,737.00 | 157,324,680 |
| 14.16 | 4,405 | 175 | -3.83% | 34,527.00 | 156,396,480 |
| 14.16 | 4,420 | 160 | -3.50% | 33,927.00 | 153,752,570 |
| 14.16 | 4,425 | 155 | -3.39% | 33,464.00 | 151,706,110 |
| 14.16 | 4,430 | 150 | -3.28% | 33,188.00 | 150,484,810 |
| 14.15 | 4,435 | 145 | -3.17% | 33,086.00 | 150,032,950 |
| 14.13 | 4,435 | 145 | -3.17% | 32,986.00 | 149,589,450 |
| 14.13 | 4,435 | 145 | -3.17% | 32,985.00 | 149,585,015 |
| 14.12 | 4,435 | 145 | -3.17% | 32,787.00 | 148,706,885 |
| 14.12 | 4,425 | 155 | -3.39% | 32,786.00 | 148,702,450 |