| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.17 | 5,070 | 225 | +4.64% | 155,358.00 | 777,150,830 |
| 15.17 | 5,070 | 225 | +4.64% | 155,327.00 | 776,993,660 |
| 15.16 | 5,070 | 225 | +4.64% | 155,319.00 | 776,953,100 |
| 15.16 | 5,070 | 225 | +4.64% | 155,272.00 | 776,714,810 |
| 15.15 | 5,060 | 215 | +4.43% | 155,051.00 | 775,595,570 |
| 15.15 | 5,050 | 205 | +4.23% | 154,851.00 | 774,583,710 |
| 15.14 | 5,050 | 205 | +4.23% | 154,832.00 | 774,487,760 |
| 15.14 | 5,040 | 195 | +4.02% | 154,430.00 | 772,457,660 |
| 15.13 | 5,040 | 195 | +4.02% | 154,429.00 | 772,452,620 |
| 15.11 | 5,020 | 175 | +3.61% | 154,423.00 | 772,422,380 |