| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 2,535 | 0 | 0.00% | 18,570.00 | 46,870,680 |
| 10.06 | 2,535 | 0 | 0.00% | 18,569.00 | 46,868,145 |
| 10.06 | 2,535 | 0 | 0.00% | 18,566.00 | 46,860,540 |
| 10.03 | 2,530 | 5 | -0.20% | 18,435.00 | 46,529,100 |
| 10.01 | 2,530 | 5 | -0.20% | 18,434.00 | 46,526,570 |
| 09.59 | 2,530 | 5 | -0.20% | 18,058.00 | 45,575,290 |
| 09.57 | 2,525 | 10 | -0.40% | 18,048.00 | 45,549,990 |
| 09.57 | 2,530 | 5 | -0.20% | 17,948.00 | 45,297,490 |
| 09.56 | 2,530 | 5 | -0.20% | 17,947.00 | 45,294,960 |
| 09.51 | 2,530 | 5 | -0.20% | 17,946.00 | 45,292,430 |