| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.12 | 2,610 | 10 | +0.38% | 148,207.00 | 387,461,930 |
| 15.12 | 2,605 | 5 | +0.19% | 148,192.00 | 387,422,780 |
| 15.11 | 2,610 | 10 | +0.38% | 148,187.00 | 387,409,755 |
| 15.11 | 2,610 | 10 | +0.38% | 148,186.00 | 387,407,145 |
| 15.11 | 2,610 | 10 | +0.38% | 148,185.00 | 387,404,535 |
| 15.10 | 2,610 | 10 | +0.38% | 148,184.00 | 387,401,925 |
| 15.10 | 2,610 | 10 | +0.38% | 148,183.00 | 387,399,315 |
| 15.10 | 2,610 | 10 | +0.38% | 148,168.00 | 387,360,235 |
| 15.08 | 2,605 | 5 | +0.19% | 148,036.00 | 387,016,370 |
| 15.07 | 2,605 | 5 | +0.19% | 148,035.00 | 387,013,765 |