| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.50 | 2,625 | 25 | +0.96% | 135,653.00 | 355,968,065 |
| 14.50 | 2,625 | 25 | +0.96% | 135,652.00 | 355,965,440 |
| 14.48 | 2,625 | 25 | +0.96% | 135,651.00 | 355,962,815 |
| 14.44 | 2,625 | 25 | +0.96% | 135,646.00 | 355,949,690 |
| 14.44 | 2,620 | 20 | +0.76% | 135,642.00 | 355,939,190 |
| 14.43 | 2,625 | 25 | +0.96% | 134,692.00 | 353,450,190 |
| 14.39 | 2,620 | 20 | +0.76% | 134,592.00 | 353,187,690 |
| 14.29 | 2,620 | 20 | +0.76% | 134,541.00 | 353,053,820 |
| 14.23 | 2,625 | 25 | +0.96% | 134,531.00 | 353,027,620 |
| 14.19 | 2,625 | 25 | +0.96% | 134,521.00 | 353,001,370 |