| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.13 | 2,625 | 25 | +0.96% | 78,438.00 | 205,485,580 |
| 12.12 | 2,625 | 25 | +0.96% | 78,216.00 | 204,902,830 |
| 12.12 | 2,625 | 25 | +0.96% | 78,136.00 | 204,692,830 |
| 12.10 | 2,625 | 25 | +0.96% | 78,056.00 | 204,482,830 |
| 12.09 | 2,625 | 25 | +0.96% | 78,027.00 | 204,406,705 |
| 12.08 | 2,625 | 25 | +0.96% | 77,606.00 | 203,301,580 |
| 12.06 | 2,625 | 25 | +0.96% | 77,027.00 | 201,781,705 |
| 11.58 | 2,620 | 20 | +0.76% | 76,997.00 | 201,702,955 |
| 11.58 | 2,625 | 25 | +0.96% | 76,992.00 | 201,689,855 |
| 11.57 | 2,625 | 25 | +0.96% | 76,661.00 | 200,820,980 |