| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.47 | 2,625 | 25 | +0.96% | 116,293.00 | 305,230,185 |
| 13.47 | 2,625 | 25 | +0.96% | 115,621.00 | 303,466,185 |
| 13.41 | 2,630 | 30 | +1.15% | 115,293.00 | 302,605,185 |
| 13.40 | 2,625 | 25 | +0.96% | 113,902.00 | 298,949,095 |
| 13.38 | 2,625 | 25 | +0.96% | 113,667.00 | 298,332,220 |
| 13.36 | 2,630 | 30 | +1.15% | 113,440.00 | 297,736,345 |
| 13.36 | 2,635 | 35 | +1.34% | 113,415.00 | 297,670,520 |
| 13.33 | 2,630 | 30 | +1.15% | 113,400.00 | 297,631,060 |
| 13.27 | 2,630 | 30 | +1.15% | 109,413.00 | 287,145,250 |
| 13.17 | 2,630 | 30 | +1.15% | 108,518.00 | 284,791,400 |