| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.19 | 2,625 | 25 | +0.96% | 133,756.00 | 350,993,245 |
| 14.18 | 2,625 | 25 | +0.96% | 133,701.00 | 350,848,870 |
| 14.17 | 2,625 | 25 | +0.96% | 133,351.00 | 349,930,120 |
| 14.13 | 2,625 | 25 | +0.96% | 133,215.00 | 349,573,120 |
| 14.12 | 2,620 | 20 | +0.76% | 130,889.00 | 343,468,500 |
| 14.11 | 2,620 | 20 | +0.76% | 130,879.00 | 343,442,300 |
| 13.59 | 2,610 | 10 | +0.38% | 130,878.00 | 343,439,680 |
| 13.59 | 2,615 | 15 | +0.57% | 130,842.00 | 343,345,720 |
| 13.56 | 2,615 | 15 | +0.57% | 130,588.00 | 342,681,510 |
| 13.47 | 2,620 | 20 | +0.76% | 127,842.00 | 335,500,720 |