| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.17 | 2,620 | 20 | +0.76% | 130,815.00 | 342,054,055 |
| 13.16 | 2,620 | 20 | +0.76% | 130,814.00 | 342,051,435 |
| 13.13 | 2,620 | 20 | +0.76% | 129,350.00 | 338,215,755 |
| 13.12 | 2,620 | 20 | +0.76% | 128,648.00 | 336,376,515 |
| 13.12 | 2,620 | 20 | +0.76% | 126,648.00 | 331,136,515 |
| 13.09 | 2,620 | 20 | +0.76% | 126,534.00 | 330,837,835 |
| 13.06 | 2,620 | 20 | +0.76% | 125,434.00 | 327,955,835 |
| 13.06 | 2,620 | 20 | +0.76% | 125,378.00 | 327,809,115 |
| 13.05 | 2,615 | 15 | +0.57% | 125,178.00 | 327,285,305 |
| 13.05 | 2,615 | 15 | +0.57% | 124,216.00 | 324,769,675 |