| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.05 | 2,615 | 15 | +0.57% | 123,515.00 | 322,936,560 |
| 12.53 | 2,610 | 10 | +0.38% | 121,537.00 | 317,764,090 |
| 12.51 | 2,610 | 10 | +0.38% | 119,629.00 | 312,784,210 |
| 12.47 | 2,610 | 10 | +0.38% | 119,246.00 | 311,784,580 |
| 12.45 | 2,615 | 15 | +0.57% | 118,446.00 | 309,696,580 |
| 12.38 | 2,615 | 15 | +0.57% | 118,352.00 | 309,450,770 |
| 12.36 | 2,615 | 15 | +0.57% | 118,206.00 | 309,068,980 |
| 12.32 | 2,615 | 15 | +0.57% | 117,352.00 | 306,835,770 |
| 12.30 | 2,615 | 15 | +0.57% | 117,302.00 | 306,705,020 |
| 12.29 | 2,615 | 15 | +0.57% | 117,292.00 | 306,678,870 |