| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.21 | 2,635 | 35 | +1.34% | 85,218.00 | 223,312,875 |
| 12.21 | 2,630 | 30 | +1.15% | 85,199.00 | 223,262,810 |
| 12.20 | 2,635 | 35 | +1.34% | 84,599.00 | 221,684,810 |
| 12.20 | 2,635 | 35 | +1.34% | 84,299.00 | 220,894,310 |
| 12.19 | 2,630 | 30 | +1.15% | 83,939.00 | 219,945,710 |
| 12.19 | 2,630 | 30 | +1.15% | 83,611.00 | 219,083,070 |
| 12.18 | 2,630 | 30 | +1.15% | 82,939.00 | 217,315,710 |
| 12.15 | 2,630 | 30 | +1.15% | 82,889.00 | 217,184,210 |
| 12.14 | 2,625 | 25 | +0.96% | 79,938.00 | 209,423,080 |
| 12.13 | 2,625 | 25 | +0.96% | 79,027.00 | 207,031,705 |