| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.16 | 2,640 | 40 | +1.53% | 108,244.00 | 284,069,985 |
| 13.16 | 2,640 | 40 | +1.53% | 108,236.00 | 284,048,865 |
| 13.15 | 2,635 | 35 | +1.34% | 107,244.00 | 281,429,985 |
| 13.14 | 2,640 | 40 | +1.53% | 106,744.00 | 280,112,485 |
| 13.10 | 2,640 | 40 | +1.53% | 106,484.00 | 279,426,085 |
| 13.10 | 2,640 | 40 | +1.53% | 106,480.00 | 279,415,525 |
| 13.04 | 2,640 | 40 | +1.53% | 106,476.00 | 279,404,965 |
| 13.00 | 2,640 | 40 | +1.53% | 106,441.00 | 279,312,565 |
| 12.58 | 2,640 | 40 | +1.53% | 106,280.00 | 278,887,525 |
| 12.56 | 2,640 | 40 | +1.53% | 106,080.00 | 278,359,525 |