| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,610 | 10 | +0.38% | 154,283.00 | 404,741,735 |
| 15.19 | 2,625 | 25 | +0.96% | 150,426.00 | 394,674,965 |
| 15.16 | 2,625 | 25 | +0.96% | 145,702.00 | 382,274,465 |
| 15.14 | 2,610 | 10 | +0.38% | 145,699.00 | 382,266,600 |
| 15.14 | 2,605 | 5 | +0.19% | 145,311.00 | 381,253,920 |
| 15.14 | 2,630 | 30 | +1.15% | 140,311.00 | 368,203,545 |
| 15.08 | 2,630 | 30 | +1.15% | 138,261.00 | 362,813,150 |
| 15.02 | 2,630 | 30 | +1.15% | 138,161.00 | 362,550,400 |
| 14.56 | 2,630 | 30 | +1.15% | 138,137.00 | 362,487,280 |
| 14.56 | 2,625 | 25 | +0.96% | 138,136.00 | 362,484,650 |