| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.07 | 7,460 | 10 | -0.14% | 6,585.00 | 49,225,250 |
| 11.07 | 7,450 | 20 | -0.27% | 6,584.00 | 49,217,790 |
| 11.06 | 7,460 | 10 | -0.14% | 6,564.00 | 49,068,790 |
| 10.55 | 7,450 | 20 | -0.27% | 6,563.00 | 49,061,330 |
| 10.55 | 7,450 | 20 | -0.27% | 6,562.00 | 49,053,880 |
| 10.53 | 7,460 | 10 | -0.14% | 6,516.00 | 48,711,180 |
| 10.52 | 7,460 | 10 | -0.14% | 6,382.00 | 47,711,540 |
| 10.49 | 7,450 | 20 | -0.27% | 6,356.00 | 47,517,580 |
| 10.49 | 7,450 | 20 | -0.27% | 6,352.00 | 47,487,780 |
| 10.48 | 7,450 | 20 | -0.27% | 6,346.00 | 47,443,080 |