| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.33 | 36,465 | 210 | +0.57% | 13,793.00 | 502,320,205 |
| 12.32 | 36,495 | 240 | +0.66% | 13,792.00 | 502,283,740 |
| 12.30 | 36,475 | 220 | +0.60% | 13,790.00 | 502,210,750 |
| 12.29 | 36,505 | 250 | +0.68% | 13,788.00 | 502,137,800 |
| 12.28 | 36,495 | 240 | +0.66% | 13,786.00 | 502,064,790 |
| 12.27 | 36,505 | 250 | +0.68% | 13,776.00 | 501,699,840 |
| 12.27 | 36,475 | 220 | +0.60% | 13,774.00 | 501,626,830 |
| 12.24 | 36,475 | 220 | +0.60% | 13,773.00 | 501,590,355 |
| 12.23 | 36,450 | 195 | +0.53% | 13,771.00 | 501,517,405 |
| 12.22 | 36,450 | 195 | +0.53% | 13,769.00 | 501,444,505 |