| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.13 | 37,425 | 410 | -1.09% | 10,163.00 | 381,269,305 |
| 13.13 | 37,430 | 405 | -1.08% | 10,033.00 | 376,404,055 |
| 13.10 | 37,420 | 415 | -1.10% | 10,028.00 | 376,216,905 |
| 13.10 | 37,420 | 415 | -1.10% | 9,965.00 | 373,859,445 |
| 13.09 | 37,405 | 430 | -1.14% | 9,960.00 | 373,672,345 |
| 13.08 | 37,405 | 430 | -1.14% | 9,772.00 | 366,640,205 |
| 13.07 | 37,410 | 425 | -1.13% | 9,771.00 | 366,602,800 |
| 13.07 | 37,415 | 420 | -1.12% | 9,764.00 | 366,340,930 |
| 13.07 | 37,405 | 430 | -1.14% | 9,759.00 | 366,153,855 |
| 13.04 | 37,425 | 410 | -1.09% | 9,640.00 | 361,702,660 |