| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.04 | 37,425 | 410 | -1.09% | 9,639.00 | 361,665,235 |
| 13.04 | 37,430 | 405 | -1.08% | 9,534.00 | 357,735,610 |
| 13.03 | 37,425 | 410 | -1.09% | 9,529.00 | 357,548,460 |
| 13.02 | 37,430 | 405 | -1.08% | 9,231.00 | 346,395,810 |
| 13.01 | 37,430 | 405 | -1.08% | 9,230.00 | 346,358,380 |
| 13.01 | 37,425 | 410 | -1.09% | 9,225.00 | 346,171,230 |
| 13.00 | 37,430 | 405 | -1.08% | 9,158.00 | 343,663,755 |
| 12.58 | 37,435 | 400 | -1.06% | 9,134.00 | 342,765,435 |
| 12.55 | 37,445 | 390 | -1.04% | 9,129.00 | 342,578,260 |
| 12.53 | 37,425 | 410 | -1.09% | 9,124.00 | 342,391,035 |