| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.29 | 37,450 | 385 | -1.02% | 14,212.00 | 532,908,460 |
| 14.27 | 37,450 | 385 | -1.02% | 14,192.00 | 532,159,460 |
| 14.23 | 37,450 | 385 | -1.02% | 13,989.00 | 524,557,110 |
| 14.21 | 37,455 | 380 | -1.01% | 13,652.00 | 511,936,460 |
| 14.15 | 37,475 | 360 | -0.96% | 13,642.00 | 511,561,910 |
| 14.10 | 37,470 | 365 | -0.97% | 13,507.00 | 506,502,785 |
| 14.07 | 37,460 | 375 | -1.00% | 13,372.00 | 501,444,335 |
| 14.06 | 37,455 | 380 | -1.01% | 13,237.00 | 496,387,235 |
| 14.04 | 37,460 | 375 | -1.00% | 13,209.00 | 495,338,495 |
| 14.02 | 37,445 | 390 | -1.04% | 13,141.00 | 492,791,215 |