| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.59 | 37,420 | 415 | -1.10% | 15,466.00 | 579,868,210 |
| 14.54 | 37,445 | 390 | -1.04% | 15,399.00 | 577,361,070 |
| 14.52 | 37,445 | 390 | -1.04% | 15,336.00 | 575,002,035 |
| 14.50 | 37,455 | 380 | -1.01% | 15,069.00 | 565,004,220 |
| 14.48 | 37,450 | 385 | -1.02% | 15,002.00 | 562,494,735 |
| 14.47 | 37,450 | 385 | -1.02% | 14,835.00 | 556,240,585 |
| 14.40 | 37,460 | 375 | -1.00% | 14,732.00 | 552,383,235 |
| 14.37 | 37,455 | 380 | -1.01% | 14,597.00 | 547,326,135 |
| 14.35 | 37,445 | 390 | -1.04% | 14,462.00 | 542,269,710 |
| 14.30 | 37,445 | 390 | -1.04% | 14,327.00 | 537,214,635 |