| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.00 | 37,445 | 390 | -1.04% | 13,007.00 | 487,773,585 |
| 13.58 | 37,435 | 400 | -1.06% | 12,939.00 | 485,227,325 |
| 13.57 | 37,440 | 395 | -1.05% | 12,549.00 | 470,627,675 |
| 13.54 | 37,445 | 390 | -1.04% | 12,544.00 | 470,440,475 |
| 13.51 | 37,455 | 380 | -1.01% | 12,539.00 | 470,253,250 |
| 13.48 | 37,475 | 360 | -0.96% | 12,534.00 | 470,065,975 |
| 13.46 | 37,455 | 380 | -1.01% | 12,529.00 | 469,878,600 |
| 13.45 | 37,455 | 380 | -1.01% | 12,331.00 | 462,462,850 |
| 13.43 | 37,460 | 375 | -1.00% | 12,326.00 | 462,275,575 |
| 13.42 | 37,460 | 375 | -1.00% | 12,066.00 | 452,535,975 |