| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.39 | 37,470 | 365 | -0.97% | 12,061.00 | 452,348,675 |
| 13.36 | 37,490 | 345 | -0.92% | 12,056.00 | 452,161,325 |
| 13.35 | 37,470 | 365 | -0.97% | 12,051.00 | 451,973,875 |
| 13.33 | 37,480 | 355 | -0.94% | 11,984.00 | 449,463,385 |
| 13.30 | 37,465 | 370 | -0.98% | 11,844.00 | 444,218,885 |
| 13.30 | 37,445 | 390 | -1.04% | 11,839.00 | 444,031,560 |
| 13.27 | 37,455 | 380 | -1.01% | 11,641.00 | 436,617,450 |
| 13.26 | 37,445 | 390 | -1.04% | 11,636.00 | 436,430,175 |
| 13.25 | 37,445 | 390 | -1.04% | 11,508.00 | 431,637,215 |
| 13.24 | 37,455 | 380 | -1.01% | 11,506.00 | 431,562,325 |