| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.15 | 37,395 | 440 | -1.17% | 17,512.00 | 656,406,870 |
| 15.15 | 37,395 | 440 | -1.17% | 17,245.00 | 646,422,405 |
| 15.15 | 37,400 | 435 | -1.15% | 16,940.00 | 635,016,930 |
| 15.15 | 37,395 | 440 | -1.17% | 16,661.00 | 624,582,330 |
| 15.12 | 37,415 | 420 | -1.12% | 16,366.00 | 613,550,605 |
| 15.10 | 37,430 | 405 | -1.08% | 16,099.00 | 603,560,800 |
| 15.08 | 37,435 | 400 | -1.06% | 16,098.00 | 603,523,370 |
| 15.05 | 37,435 | 400 | -1.06% | 15,829.00 | 593,453,355 |
| 15.01 | 37,425 | 410 | -1.09% | 15,809.00 | 592,704,645 |
| 15.00 | 37,420 | 415 | -1.10% | 15,534.00 | 582,412,770 |